CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 278,346 Value ($000) $123,121 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 261,624 Value ($000) $120,690 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 244,080 Value ($000) $118,093 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 256,285 Value ($000) $115,823 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 251,496 Value ($000) $96,011 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 226,370 Value ($000) $99,166 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 244,594 Value ($000) $86,440 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 246,730 Value ($000) $81,522 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 238,183 Value ($000) $77,047 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 228,853 Value ($000) $64,118 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 260,811 Value ($000) $67,065 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 385,201 Value ($000) $76,813 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 369,932 Value ($000) $80,464 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 320,072 Value ($000) $64,357 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 319,550 Value ($000) $59,142 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 330,057 Value ($000) $60,004 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 323,598 Value ($000) $69,256 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 299,787 Value ($000) $59,019 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 323,458 Value ($000) $79,629 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 345,625 Value ($000) $67,397 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 340,568 Value ($000) $46,457 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 338,697 Value ($000) $42,700 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 301,364 Value ($000) $37,098 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 310,551 Value ($000) $44,145 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 303,569 Value ($000) $39,461 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 306,301 Value ($000) $33,941 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 301,308 Value ($000) $31,652 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	278,346	$123,121	$440.56	$385.36 - $470.13
Q3 2019	261,624	$120,690	$472.53	$440.02 - $498.06
Q2 2019	244,080	$118,093	$475.16	$442.02 - $509.99
Q1 2019	256,285	$115,823	$430.38	$373.06 - $460.37
Q4 2018	251,496	$96,011	$402.77	$356.12 - $447.50
Q3 2018	226,370	$99,166	$419.51	$350.00 - $467.26
Q2 2018	244,594	$86,440	$343.23	$299.00 - $376.87
Q1 2018	246,730	$81,522	$331.36	$297.63 - $377.82
Q4 2017	238,183	$77,047	$297.35	$274.02 - $338.12
Q3 2017	228,853	$64,118	$262.50	$239.00 - $284.75
Q2 2017	260,811	$67,065	$219.16	$182.50 - $264.43
Q1 2017	385,201	$76,813	$201.44	$183.01 - $221.00
Q4 2016	369,932	$80,464	$193.85	$160.63 - $221.10
Q3 2016	320,072	$64,357	$195.45	$172.38 - $209.99
Q2 2016	319,550	$59,142	$183.27	$166.90 - $209.99
Q1 2016	330,057	$60,004	$190.72	$161.00 - $223.57
Q4 2015	323,598	$69,256	$204.32	$159.43 - $258.58
Q3 2015	299,787	$59,019	$218.94	$178.79 - $277.98
Q2 2015	323,458	$79,629	$221.44	$191.25 - $246.45
Q1 2015	345,625	$67,397	$169.23	$129.82 - $209.99
Q4 2014	340,568	$46,457	$141.19	$123.02 - $164.05
Q3 2014	338,697	$42,700	$122.56	$110.98 - $127.79
Q2 2014	301,364	$37,098	$131.97	$121.72 - $144.70
Q1 2014	310,551	$44,145	$136.24	$127.01 - $150.89
Q4 2013	303,569	$39,461	$121.43	$107.25 - $132.20
Q3 2013	306,301	$33,941	$110.76	$101.26 - $115.65
Q2 2013	301,308	$31,652	$107.75	$95.71 - $121.85