CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $463.55 Range $401.90 - $515.88

Q4 2022

Shares 8 Value ($000) $4 Avg Close $458.79 Range $397.58 - $532.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$463.55	$401.90 - $515.88
Q4 2022	8	$4	$458.79	$397.58 - $532.25