CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $47 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 107 Value ($000) $50 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 164 Value ($000) $84 Avg Close $491.25 Range $435.00 - $543.13
Q1 2024
Shares 1,635 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,679 Value ($000) $1 Avg Close $449.63 Range $379.77 - $538.82
Q1 2022
Shares 1,976 Value ($000) $1,087 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,681 Value ($000) $1,155 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,902 Value ($000) $1,113 Avg Close $544.85 Range $430.00 - $671.12
Q1 2019
Shares 661 Value ($000) $298 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 728 Value ($000) $277 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 671 Value ($000) $293 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 786 Value ($000) $277 Avg Close $343.23 Range $299.00 - $376.87