CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,315 Value ($000) $1,548 Avg Close $498.99 Range $433.73 - $549.75
Q1 2023
Shares 12,333 Value ($000) $5,378 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 18,795 Value ($000) $8,916 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 14,693 Value ($000) $6,436 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 17,220 Value ($000) $8,152 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 17,323 Value ($000) $9,534 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 17,877 Value ($000) $12,294 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 10,496 Value ($000) $6,143 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 5,789 Value ($000) $2,629 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 6,368 Value ($000) $2,294 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 5,118 Value ($000) $1,772 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 19,285 Value ($000) $6,531 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 16,665 Value ($000) $6,983 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 16,446 Value ($000) $4,206 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 16,809 Value ($000) $7,443 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 15,503 Value ($000) $7,152 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 16,252 Value ($000) $7,864 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 13,496 Value ($000) $6,100 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 13,868 Value ($000) $5,295 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 14,180 Value ($000) $6,212 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 14,617 Value ($000) $5,166 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 12,329 Value ($000) $4,074 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 70,377 Value ($000) $22,766 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 79,777 Value ($000) $22,352 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 81,890 Value ($000) $21,058 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 84,490 Value ($000) $16,849 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 84,024 Value ($000) $18,277 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 87,321 Value ($000) $17,558 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 88,911 Value ($000) $16,456 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 90,571 Value ($000) $16,444 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 82,741 Value ($000) $17,709 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 88,524 Value ($000) $17,428 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 88,903 Value ($000) $21,887 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 96,284 Value ($000) $18,776 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 94,362 Value ($000) $12,872 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 94,362 Value ($000) $11,897 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 81,832 Value ($000) $10,074 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 82,987 Value ($000) $11,797 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 72,567 Value ($000) $9,433 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 69,287 Value ($000) $7,678 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 69,287 Value ($000) $7,279 Avg Close $107.75 Range $95.71 - $121.85