CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,885 Value ($000) $3,940 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 8,850 Value ($000) $4,132 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 19,213 Value ($000) $9,788 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 10,557 Value ($000) $5,451 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 9,116 Value ($000) $4,280 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 6,187 Value ($000) $2,743 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 5,677 Value ($000) $2,922 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 5,401 Value ($000) $2,979 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 5,991 Value ($000) $3,192 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 5,103 Value ($000) $2,348 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 5,817 Value ($000) $2,955 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 5,706 Value ($000) $2,488 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 5,745 Value ($000) $2,725 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 5,846 Value ($000) $2,560 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 7,120 Value ($000) $3,371 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 13,886 Value ($000) $7,643 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 8,981 Value ($000) $6,176 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 19,824 Value ($000) $11,603 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 17,306 Value ($000) $7,859 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 10,574 Value ($000) $3,809 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 55,370 Value ($000) $19,165 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 38,919 Value ($000) $13,179 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 22,352 Value ($000) $9,366 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 13,826 Value ($000) $3,535 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 6,207 Value ($000) $2,746 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 18,618 Value ($000) $8,589 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 6,187 Value ($000) $2,994 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 16,118 Value ($000) $7,284 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 9,866 Value ($000) $3,766 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 15,850 Value ($000) $6,943 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 7,851 Value ($000) $2,775 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 7,651 Value ($000) $2,529 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 7,222 Value ($000) $2,335 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 7,819 Value ($000) $2,190 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 10,351 Value ($000) $2,661 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 11,453 Value ($000) $2,284 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 9,089 Value ($000) $1,977 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 8,667 Value ($000) $1,743 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 9,794 Value ($000) $1,813 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 10,671 Value ($000) $1,937 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 8,566 Value ($000) $1,833 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 8,761 Value ($000) $1,725 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 11,271 Value ($000) $2,775 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 10,682 Value ($000) $2,083 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 10,667 Value ($000) $1,455 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 8,690 Value ($000) $1,096 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 464 Value ($000) $58 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 1,381 Value ($000) $196 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 3,485 Value ($000) $453 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 1,393 Value ($000) $155 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 301 Value ($000) $32 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,885	$3,940	$463.55	$401.90 - $515.88
Q3 2025	8,850	$4,132	$498.99	$433.73 - $549.75
Q2 2025	19,213	$9,788	$491.25	$435.00 - $543.13
Q1 2025	10,557	$5,451	$494.63	$435.19 - $560.00
Q4 2024	9,116	$4,280	$463.66	$414.16 - $504.55
Q3 2024	6,187	$2,743	$491.36	$409.22 - $614.96
Q2 2024	5,677	$2,922	$509.35	$465.06 - $573.92
Q1 2024	5,401	$2,979	$548.63	$508.14 - $616.66
Q4 2023	5,991	$3,192	$449.63	$379.77 - $538.82
Q3 2023	5,103	$2,348	$506.34	$457.28 - $576.05
Q2 2023	5,817	$2,955	$467.92	$411.07 - $523.67
Q1 2023	5,706	$2,488	$439.67	$358.00 - $572.12
Q4 2022	5,745	$2,725	$458.79	$397.58 - $532.25
Q3 2022	5,846	$2,560	$527.64	$423.39 - $617.44
Q2 2022	7,120	$3,371	$551.81	$452.48 - $648.95
Q1 2022	13,886	$7,643	$544.73	$462.26 - $699.08
Q4 2021	8,981	$6,176	$643.41	$568.54 - $703.27
Q3 2021	19,824	$11,603	$544.85	$430.00 - $671.12
Q2 2021	17,306	$7,859	$410.17	$352.10 - $463.20
Q1 2021	10,574	$3,809	$362.56	$320.19 - $469.98
Q4 2020	55,370	$19,165	$326.62	$266.74 - $364.34
Q3 2020	38,919	$13,179	$420.71	$288.47 - $539.00
Q2 2020	22,352	$9,366	$348.11	$210.67 - $499.61
Q1 2020	13,826	$3,535	$403.39	$199.00 - $467.66
Q4 2019	6,207	$2,746	$440.56	$385.36 - $470.13
Q3 2019	18,618	$8,589	$472.53	$440.02 - $498.06
Q2 2019	6,187	$2,994	$475.16	$442.02 - $509.99
Q1 2019	16,118	$7,284	$430.38	$373.06 - $460.37
Q4 2018	9,866	$3,766	$402.77	$356.12 - $447.50
Q3 2018	15,850	$6,943	$419.51	$350.00 - $467.26
Q2 2018	7,851	$2,775	$343.23	$299.00 - $376.87
Q1 2018	7,651	$2,529	$331.36	$297.63 - $377.82
Q4 2017	7,222	$2,335	$297.35	$274.02 - $338.12
Q3 2017	7,819	$2,190	$262.50	$239.00 - $284.75
Q2 2017	10,351	$2,661	$219.16	$182.50 - $264.43
Q1 2017	11,453	$2,284	$201.44	$183.01 - $221.00
Q4 2016	9,089	$1,977	$193.85	$160.63 - $221.10
Q3 2016	8,667	$1,743	$195.45	$172.38 - $209.99
Q2 2016	9,794	$1,813	$183.27	$166.90 - $209.99
Q1 2016	10,671	$1,937	$190.72	$161.00 - $223.57
Q4 2015	8,566	$1,833	$204.32	$159.43 - $258.58
Q3 2015	8,761	$1,725	$218.94	$178.79 - $277.98
Q2 2015	11,271	$2,775	$221.44	$191.25 - $246.45
Q1 2015	10,682	$2,083	$169.23	$129.82 - $209.99
Q4 2014	10,667	$1,455	$141.19	$123.02 - $164.05
Q3 2014	8,690	$1,096	$122.56	$110.98 - $127.79
Q2 2014	464	$58	$131.97	$121.72 - $144.70
Q1 2014	1,381	$196	$136.24	$127.01 - $150.89
Q4 2013	3,485	$453	$121.43	$107.25 - $132.20
Q3 2013	1,393	$155	$110.76	$101.26 - $115.65
Q2 2013	301	$32	$107.75	$95.71 - $121.85