CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $498.99 Range $433.73 - $549.75

Q1 2025

Shares 3 Value ($000) $2 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 9 Value ($000) $4 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$498.99	$433.73 - $549.75
Q1 2025	3	$2	$494.63	$435.19 - $560.00
Q4 2024	9	$4	$463.66	$414.16 - $504.55