CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $1,097 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 522 Value ($000) $244 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 2,612 Value ($000) $1,331 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,483 Value ($000) $1,282 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,643 Value ($000) $1,241 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,111 Value ($000) $936 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,868 Value ($000) $961 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 550 Value ($000) $303 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 668 Value ($000) $356 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 717 Value ($000) $330 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 506 Value ($000) $257 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 813 Value ($000) $355 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 804 Value ($000) $381 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,217 Value ($000) $533 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,932 Value ($000) $915 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 569 Value ($000) $313 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 986 Value ($000) $678 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,093 Value ($000) $640 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,111 Value ($000) $505 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,187 Value ($000) $428 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,261 Value ($000) $436 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,311 Value ($000) $444 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,321 Value ($000) $554 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,371 Value ($000) $351 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,481 Value ($000) $655 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,481 Value ($000) $683 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,493 Value ($000) $722 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,051 Value ($000) $927 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 2,156 Value ($000) $823 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,156 Value ($000) $944 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,206 Value ($000) $780 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 2,243 Value ($000) $741 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 2,305 Value ($000) $746 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 2,276 Value ($000) $638 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,233 Value ($000) $574 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,673 Value ($000) $334 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 4,514 Value ($000) $982 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 5,340 Value ($000) $1,074 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 5,440 Value ($000) $1,007 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 5,940 Value ($000) $1,078 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 6,180 Value ($000) $1,323 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 6,400 Value ($000) $1,260 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 6,600 Value ($000) $1,625 Avg Close $221.44 Range $191.25 - $246.45