CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,630 Value ($000) $1,358 Avg Close $494.63 Range $435.19 - $560.00

Q1 2017

Shares 1,330 Value ($000) $265 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 1,658 Value ($000) $361 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 2,168 Value ($000) $436 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 2,149 Value ($000) $398 Avg Close $183.27 Range $166.90 - $209.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,630	$1,358	$494.63	$435.19 - $560.00
Q1 2017	1,330	$265	$201.44	$183.01 - $221.00
Q4 2016	1,658	$361	$193.85	$160.63 - $221.10
Q3 2016	2,168	$436	$195.45	$172.38 - $209.99
Q2 2016	2,149	$398	$183.27	$166.90 - $209.99