CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,817 Value ($000) $7,901 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 18,606 Value ($000) $8,688 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 28,053 Value ($000) $14,291 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 23,886 Value ($000) $12,334 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 22,986 Value ($000) $10,791 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 21,216 Value ($000) $9,408 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 23,158 Value ($000) $11,919 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 14,885 Value ($000) $8,210 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 14,990 Value ($000) $7,986 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 13,679 Value ($000) $6,294 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 15,577 Value ($000) $6,792 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 15,577 Value ($000) $6,792 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 15,174 Value ($000) $7,199 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 16,429 Value ($000) $7,195,902 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 17,997 Value ($000) $8,519,959 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 16,996 Value ($000) $9,354,090 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 17,397 Value ($000) $11,963,569 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 15,709 Value ($000) $9,194,479 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 14,519 Value ($000) $6,593,223 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 15,457 Value ($000) $5,568,073 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 17,011 Value ($000) $5,888,188 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 13,557 Value ($000) $4,590,940 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 13,098 Value ($000) $5,488,195 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 13,039 Value ($000) $3,333,941 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 13,165 Value ($000) $5,823,274 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 13,827 Value ($000) $6,378,534 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 13,274 Value ($000) $6,422,359 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 12,257 Value ($000) $5,539,305 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 9,876 Value ($000) $3,770,262 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 10,146 Value ($000) $4,444,659 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 8,746 Value ($000) $3,090,837 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 11,460 Value ($000) $3,786,498 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 17,776 Value ($000) $5,750,182 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 7,060 Value ($000) $1,978,001 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 5,092 Value ($000) $1,309,357 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 2,574 Value ($000) $513,282 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 2,574 Value ($000) $560 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 4,951 Value ($000) $995 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 4,951 Value ($000) $916 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 4,951 Value ($000) $898 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 6,875 Value ($000) $1,471 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 6,875 Value ($000) $1,354 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 5,500 Value ($000) $1,354 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 5,200 Value ($000) $1,015 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 3,800 Value ($000) $518 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 3,800 Value ($000) $479 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 3,800 Value ($000) $468 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 3,800 Value ($000) $540 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 3,800 Value ($000) $494 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 3,900 Value ($000) $432 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 3,900 Value ($000) $410 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,817	$7,901	$463.55	$401.90 - $515.88
Q3 2025	18,606	$8,688	$498.99	$433.73 - $549.75
Q2 2025	28,053	$14,291	$491.25	$435.00 - $543.13
Q1 2025	23,886	$12,334	$494.63	$435.19 - $560.00
Q4 2024	22,986	$10,791	$463.66	$414.16 - $504.55
Q3 2024	21,216	$9,408	$491.36	$409.22 - $614.96
Q2 2024	23,158	$11,919	$509.35	$465.06 - $573.92
Q1 2024	14,885	$8,210	$548.63	$508.14 - $616.66
Q4 2023	14,990	$7,986	$449.63	$379.77 - $538.82
Q3 2023	13,679	$6,294	$506.34	$457.28 - $576.05
Q2 2023	15,577	$6,792	$467.92	$411.07 - $523.67
Q1 2023	15,577	$6,792	$439.67	$358.00 - $572.12
Q4 2022	15,174	$7,199	$458.79	$397.58 - $532.25
Q3 2022	16,429	$7,195,902	$527.64	$423.39 - $617.44
Q2 2022	17,997	$8,519,959	$551.81	$452.48 - $648.95
Q1 2022	16,996	$9,354,090	$544.73	$462.26 - $699.08
Q4 2021	17,397	$11,963,569	$643.41	$568.54 - $703.27
Q3 2021	15,709	$9,194,479	$544.85	$430.00 - $671.12
Q2 2021	14,519	$6,593,223	$410.17	$352.10 - $463.20
Q1 2021	15,457	$5,568,073	$362.56	$320.19 - $469.98
Q4 2020	17,011	$5,888,188	$326.62	$266.74 - $364.34
Q3 2020	13,557	$4,590,940	$420.71	$288.47 - $539.00
Q2 2020	13,098	$5,488,195	$348.11	$210.67 - $499.61
Q1 2020	13,039	$3,333,941	$403.39	$199.00 - $467.66
Q4 2019	13,165	$5,823,274	$440.56	$385.36 - $470.13
Q3 2019	13,827	$6,378,534	$472.53	$440.02 - $498.06
Q2 2019	13,274	$6,422,359	$475.16	$442.02 - $509.99
Q1 2019	12,257	$5,539,305	$430.38	$373.06 - $460.37
Q4 2018	9,876	$3,770,262	$402.77	$356.12 - $447.50
Q3 2018	10,146	$4,444,659	$419.51	$350.00 - $467.26
Q2 2018	8,746	$3,090,837	$343.23	$299.00 - $376.87
Q1 2018	11,460	$3,786,498	$331.36	$297.63 - $377.82
Q4 2017	17,776	$5,750,182	$297.35	$274.02 - $338.12
Q3 2017	7,060	$1,978,001	$262.50	$239.00 - $284.75
Q2 2017	5,092	$1,309,357	$219.16	$182.50 - $264.43
Q1 2017	2,574	$513,282	$201.44	$183.01 - $221.00
Q4 2016	2,574	$560	$193.85	$160.63 - $221.10
Q3 2016	4,951	$995	$195.45	$172.38 - $209.99
Q2 2016	4,951	$916	$183.27	$166.90 - $209.99
Q1 2016	4,951	$898	$190.72	$161.00 - $223.57
Q4 2015	6,875	$1,471	$204.32	$159.43 - $258.58
Q3 2015	6,875	$1,354	$218.94	$178.79 - $277.98
Q2 2015	5,500	$1,354	$221.44	$191.25 - $246.45
Q1 2015	5,200	$1,015	$169.23	$129.82 - $209.99
Q4 2014	3,800	$518	$141.19	$123.02 - $164.05
Q3 2014	3,800	$479	$122.56	$110.98 - $127.79
Q2 2014	3,800	$468	$131.97	$121.72 - $144.70
Q1 2014	3,800	$540	$136.24	$127.01 - $150.89
Q4 2013	3,800	$494	$121.43	$107.25 - $132.20
Q3 2013	3,900	$432	$110.76	$101.26 - $115.65
Q2 2013	3,900	$410	$107.75	$95.71 - $121.85