CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 92,108 Value ($000) $42,735 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 92,081 Value ($000) $40,778 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 92,102 Value ($000) $47,335 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 92,102 Value ($000) $50,803 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 102,102 Value ($000) $54,533 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 106,002 Value ($000) $48,731 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 117,658 Value ($000) $59,845 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 116,585 Value ($000) $50,912 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 147,364 Value ($000) $69,919 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 147,702 Value ($000) $64,512 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 148,107 Value ($000) $69,907 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 148,763 Value ($000) $81,572 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 148,216 Value ($000) $99,465 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 172,787 Value ($000) $101,118 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 192,414 Value ($000) $87,379 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 190,735 Value ($000) $68,669 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 191,489 Value ($000) $65,130 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 162,597 Value ($000) $55,065 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 162,368 Value ($000) $68,033 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 118,605 Value ($000) $30,318 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 113,667 Value ($000) $50,061 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 115,728 Value ($000) $53,387 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 114,405 Value ($000) $55,353 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 113,051 Value ($000) $51,091 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 112,290 Value ($000) $42,865 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 115,287 Value ($000) $50,500 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 110,544 Value ($000) $38,954 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 111,326 Value ($000) $36,859 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 110,692 Value ($000) $35,746 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 111,910 Value ($000) $31,289 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 110,610 Value ($000) $28,476 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 110,610 Value ($000) $22,627 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 110,610 Value ($000) $24,039 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 100,610 Value ($000) $20,178 Avg Close $195.45 Range $172.38 - $209.99