CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 395 Value ($000) $201 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 395 Value ($000) $204 Avg Close $494.63 Range $435.19 - $560.00
Q2 2024
Shares 395 Value ($000) $203 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 395 Value ($000) $218 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 395 Value ($000) $210 Avg Close $449.63 Range $379.77 - $538.82
Q2 2023
Shares 395 Value ($000) $201 Avg Close $467.92 Range $411.07 - $523.67
Q1 2022
Shares 418 Value ($000) $230 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 418 Value ($000) $287 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 703 Value ($000) $411 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 677 Value ($000) $307 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 677 Value ($000) $244 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 395 Value ($000) $137 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,055 Value ($000) $357 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,055 Value ($000) $442 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,055 Value ($000) $270 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,055 Value ($000) $467 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,055 Value ($000) $487 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,055 Value ($000) $510 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,171 Value ($000) $529 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 2,079 Value ($000) $794 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,055 Value ($000) $462 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,055 Value ($000) $373 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,055 Value ($000) $349 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,055 Value ($000) $341 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,055 Value ($000) $296 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,055 Value ($000) $271 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 870 Value ($000) $173 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 870 Value ($000) $189 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 870 Value ($000) $175 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 4,091 Value ($000) $757 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 13,562 Value ($000) $2,462 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 11,950 Value ($000) $2,558 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 12,042 Value ($000) $2,371 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 532 Value ($000) $131 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 8,776 Value ($000) $1,711 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 8,925 Value ($000) $1,217 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 16,063 Value ($000) $2,025 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 11,871 Value ($000) $1,461 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 12,757 Value ($000) $1,813 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 12,240 Value ($000) $1,591 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 12,595 Value ($000) $1,396 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 17,663 Value ($000) $1,855 Avg Close $107.75 Range $95.71 - $121.85