CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,201 Value ($000) $662 Avg Close $548.63 Range $508.14 - $616.66

Q1 2022

Shares 1,593 Value ($000) $877 Avg Close $544.73 Range $462.26 - $699.08

Q2 2016

Shares 18,490 Value ($000) $3,422 Avg Close $183.27 Range $166.90 - $209.99

Q3 2014

Shares 4,296 Value ($000) $542 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 4,386 Value ($000) $540 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 5,386 Value ($000) $766 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 11,884 Value ($000) $1,545 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 12,484 Value ($000) $1,383 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 9,094 Value ($000) $955 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,201	$662	$548.63	$508.14 - $616.66
Q1 2022	1,593	$877	$544.73	$462.26 - $699.08
Q2 2016	18,490	$3,422	$183.27	$166.90 - $209.99
Q3 2014	4,296	$542	$122.56	$110.98 - $127.79
Q2 2014	4,386	$540	$131.97	$121.72 - $144.70
Q1 2014	5,386	$766	$136.24	$127.01 - $150.89
Q4 2013	11,884	$1,545	$121.43	$107.25 - $132.20
Q3 2013	12,484	$1,383	$110.76	$101.26 - $115.65
Q2 2013	9,094	$955	$107.75	$95.71 - $121.85