CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,897 Value ($000) $38,535 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 89,948 Value ($000) $41,999 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 88,653 Value ($000) $45,162 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 93,112 Value ($000) $48,078 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 95,854 Value ($000) $45,000 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 94,051 Value ($000) $41,704 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 75,521 Value ($000) $38,869 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 75,494 Value ($000) $41,639 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 75,927 Value ($000) $40,449 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 71,193 Value ($000) $32,757 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 66,053 Value ($000) $33,550 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 62,996 Value ($000) $27,469 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 59,332 Value ($000) $28,147 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 55,348 Value ($000) $24,243 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 61,260 Value ($000) $29,002 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 61,841 Value ($000) $34,036 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 61,985 Value ($000) $42,626 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 66,226 Value ($000) $38,763 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 75,571 Value ($000) $34,318 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 72,820 Value ($000) $26,232 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 74,496 Value ($000) $25,787 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 72,504 Value ($000) $24,553 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 76,675 Value ($000) $32,128 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 82,462 Value ($000) $21,085 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 79,196 Value ($000) $35,031 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 77,967 Value ($000) $35,967 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 66,919 Value ($000) $32,378 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 67,135 Value ($000) $30,341 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 64,575 Value ($000) $24,653 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 65,302 Value ($000) $28,607 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 86,218 Value ($000) $30,470 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 82,862 Value ($000) $27,379 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 78,372 Value ($000) $25,352 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 72,472 Value ($000) $20,305 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 67,285 Value ($000) $17,302 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 62,350 Value ($000) $12,434 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 52,992 Value ($000) $11,527 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 47,994 Value ($000) $9,651 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 39,018 Value ($000) $7,222 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 36,716 Value ($000) $6,666 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 30,730 Value ($000) $6,577 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 27,767 Value ($000) $5,467 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 15,025 Value ($000) $3,699 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 22,127 Value ($000) $4,315 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 23,452 Value ($000) $3,200 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 24,791 Value ($000) $3,126 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 29,812 Value ($000) $3,670 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 29,586 Value ($000) $4,206 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 28,996 Value ($000) $3,770 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 26,198 Value ($000) $2,912 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 25,242 Value ($000) $2,667 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,897	$38,535	$463.55	$401.90 - $515.88
Q3 2025	89,948	$41,999	$498.99	$433.73 - $549.75
Q2 2025	88,653	$45,162	$491.25	$435.00 - $543.13
Q1 2025	93,112	$48,078	$494.63	$435.19 - $560.00
Q4 2024	95,854	$45,000	$463.66	$414.16 - $504.55
Q3 2024	94,051	$41,704	$491.36	$409.22 - $614.96
Q2 2024	75,521	$38,869	$509.35	$465.06 - $573.92
Q1 2024	75,494	$41,639	$548.63	$508.14 - $616.66
Q4 2023	75,927	$40,449	$449.63	$379.77 - $538.82
Q3 2023	71,193	$32,757	$506.34	$457.28 - $576.05
Q2 2023	66,053	$33,550	$467.92	$411.07 - $523.67
Q1 2023	62,996	$27,469	$439.67	$358.00 - $572.12
Q4 2022	59,332	$28,147	$458.79	$397.58 - $532.25
Q3 2022	55,348	$24,243	$527.64	$423.39 - $617.44
Q2 2022	61,260	$29,002	$551.81	$452.48 - $648.95
Q1 2022	61,841	$34,036	$544.73	$462.26 - $699.08
Q4 2021	61,985	$42,626	$643.41	$568.54 - $703.27
Q3 2021	66,226	$38,763	$544.85	$430.00 - $671.12
Q2 2021	75,571	$34,318	$410.17	$352.10 - $463.20
Q1 2021	72,820	$26,232	$362.56	$320.19 - $469.98
Q4 2020	74,496	$25,787	$326.62	$266.74 - $364.34
Q3 2020	72,504	$24,553	$420.71	$288.47 - $539.00
Q2 2020	76,675	$32,128	$348.11	$210.67 - $499.61
Q1 2020	82,462	$21,085	$403.39	$199.00 - $467.66
Q4 2019	79,196	$35,031	$440.56	$385.36 - $470.13
Q3 2019	77,967	$35,967	$472.53	$440.02 - $498.06
Q2 2019	66,919	$32,378	$475.16	$442.02 - $509.99
Q1 2019	67,135	$30,341	$430.38	$373.06 - $460.37
Q4 2018	64,575	$24,653	$402.77	$356.12 - $447.50
Q3 2018	65,302	$28,607	$419.51	$350.00 - $467.26
Q2 2018	86,218	$30,470	$343.23	$299.00 - $376.87
Q1 2018	82,862	$27,379	$331.36	$297.63 - $377.82
Q4 2017	78,372	$25,352	$297.35	$274.02 - $338.12
Q3 2017	72,472	$20,305	$262.50	$239.00 - $284.75
Q2 2017	67,285	$17,302	$219.16	$182.50 - $264.43
Q1 2017	62,350	$12,434	$201.44	$183.01 - $221.00
Q4 2016	52,992	$11,527	$193.85	$160.63 - $221.10
Q3 2016	47,994	$9,651	$195.45	$172.38 - $209.99
Q2 2016	39,018	$7,222	$183.27	$166.90 - $209.99
Q1 2016	36,716	$6,666	$190.72	$161.00 - $223.57
Q4 2015	30,730	$6,577	$204.32	$159.43 - $258.58
Q3 2015	27,767	$5,467	$218.94	$178.79 - $277.98
Q2 2015	15,025	$3,699	$221.44	$191.25 - $246.45
Q1 2015	22,127	$4,315	$169.23	$129.82 - $209.99
Q4 2014	23,452	$3,200	$141.19	$123.02 - $164.05
Q3 2014	24,791	$3,126	$122.56	$110.98 - $127.79
Q2 2014	29,812	$3,670	$131.97	$121.72 - $144.70
Q1 2014	29,586	$4,206	$136.24	$127.01 - $150.89
Q4 2013	28,996	$3,770	$121.43	$107.25 - $132.20
Q3 2013	26,198	$2,912	$110.76	$101.26 - $115.65
Q2 2013	25,242	$2,667	$107.75	$95.71 - $121.85