CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,020 Value ($000) $10,652 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 18,299 Value ($000) $8,544 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 22,861 Value ($000) $11,646 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 11,151 Value ($000) $5,758 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 13,769 Value ($000) $6,464 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 32,230 Value ($000) $14,291 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 15,082 Value ($000) $7,762 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 16,042 Value ($000) $8,848 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 16,491 Value ($000) $8,785 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 15,288 Value ($000) $7,034 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 14,316 Value ($000) $7,272 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 14,352 Value ($000) $6,258 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 26,204 Value ($000) $12,431 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 21,798 Value ($000) $10 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 24,415 Value ($000) $12 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 30,140 Value ($000) $16,588 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 28,041 Value ($000) $19,282 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 23,172 Value ($000) $13,562 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 15,451 Value ($000) $7,016 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 13,731 Value ($000) $4,946 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 12,295 Value ($000) $4,256 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 41,770 Value ($000) $14,145 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 19,781 Value ($000) $8,289 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 28,059 Value ($000) $7,174 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 33,397 Value ($000) $14,772 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 42,903 Value ($000) $19,791 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 61,630 Value ($000) $29,819 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 57,295 Value ($000) $25,894 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 78,197 Value ($000) $29,853 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 63,357 Value ($000) $27,755 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 70,924 Value ($000) $25,064 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 258,099 Value ($000) $85,278 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 175,214 Value ($000) $56,678 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 196,029 Value ($000) $54,921 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 138,545 Value ($000) $35,626 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 23,913 Value ($000) $4,769 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 16,513 Value ($000) $3,592 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 18,612 Value ($000) $3,742 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 18,932 Value ($000) $3,504 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 64,744 Value ($000) $11,754 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 49,414 Value ($000) $10,575 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 43,166 Value ($000) $8,498 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 5,875 Value ($000) $1,446 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 5,739 Value ($000) $1,119 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 8,116 Value ($000) $1,107 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 5,014 Value ($000) $632 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 5,965 Value ($000) $734 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 5,101 Value ($000) $725 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 8,332 Value ($000) $1,083 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 6,918 Value ($000) $767 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 5,993 Value ($000) $630 Avg Close $107.75 Range $95.71 - $121.85
Q4 2012
Shares 2,690 Value ($000) $274 Avg Close — Range —
Q3 2012
Shares 4,420 Value ($000) $378 Avg Close — Range —
Q2 2012
Shares 2,930 Value ($000) $247 Avg Close — Range —