CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 701 Value ($000) $356 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 1,375 Value ($000) $600 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,312 Value ($000) $622 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 1,202 Value ($000) $526 Avg Close $527.64 Range $423.39 - $617.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	701	$356	$467.92	$411.07 - $523.67
Q1 2023	1,375	$600	$439.67	$358.00 - $572.12
Q4 2022	1,312	$622	$458.79	$397.58 - $532.25
Q3 2022	1,202	$526	$527.64	$423.39 - $617.44