CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,600 Value ($000) $7,960 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 21,100 Value ($000) $9,582 Avg Close $410.17 Range $352.10 - $463.20
Q4 2019
Shares 81,676 Value ($000) $36,128 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 107,902 Value ($000) $49,776 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 102,674 Value ($000) $49,677 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 109,580 Value ($000) $49,522 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 156,980 Value ($000) $59,929 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 129,162 Value ($000) $56,582 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 22,200 Value ($000) $7,845 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 12,900 Value ($000) $4,262 Avg Close $331.36 Range $297.63 - $377.82
Q3 2014
Shares 900 Value ($000) $113 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 7,934 Value ($000) $977 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 9,100 Value ($000) $1,294 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 6,700 Value ($000) $871 Avg Close $121.43 Range $107.25 - $132.20