CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,642 Value ($000) $105,385 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 258,847 Value ($000) $120,863 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 278,536 Value ($000) $141,895 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 291,201 Value ($000) $150,362 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 300,047 Value ($000) $140,860 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 542,671 Value ($000) $240,631 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 621,428 Value ($000) $319,837 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 616,485 Value ($000) $340,022 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 612,323 Value ($000) $326,203 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 644,666 Value ($000) $296,624 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 600,212 Value ($000) $304,866 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 617,373 Value ($000) $269,199 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 641,379 Value ($000) $304,270 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 661,388 Value ($000) $289,689 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 693,942 Value ($000) $328,518 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 787,356 Value ($000) $433,338 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 832,452 Value ($000) $572,460 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 864,335 Value ($000) $505,896 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 913,248 Value ($000) $414,716 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 905,108 Value ($000) $326,046 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 896,409 Value ($000) $310,284 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 699,207 Value ($000) $236,780 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 716,486 Value ($000) $300,214 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 710,183 Value ($000) $181,587 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 649,729 Value ($000) $287,395 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 564,544 Value ($000) $260,430 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 603,762 Value ($000) $292,118 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 619,198 Value ($000) $279,834 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 630,103 Value ($000) $240,549 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 635,430 Value ($000) $278,363 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 680,990 Value ($000) $240,662 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 680,105 Value ($000) $224,713 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 644,172 Value ($000) $208,378 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 578,702 Value ($000) $162,134 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 460,418 Value ($000) $118,392 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 14,880 Value ($000) $2,967 Avg Close $201.44 Range $183.01 - $221.00
Q2 2015
Shares 13,354 Value ($000) $3,287 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 14,525 Value ($000) $2,833 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 17,422 Value ($000) $2,376 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 17,335 Value ($000) $2,186 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 12,236 Value ($000) $1,506 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 8,300 Value ($000) $1,180 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 12,500 Value ($000) $1,625 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 12,500 Value ($000) $1,385 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 12,500 Value ($000) $1,313 Avg Close $107.75 Range $95.71 - $121.85