CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,304 Value ($000) $8,561 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 14,557 Value ($000) $6,797 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 13,929 Value ($000) $7,096 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 12,574 Value ($000) $6,493 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 10,859 Value ($000) $5,098 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 10,992 Value ($000) $4,874 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 27,330 Value ($000) $14,066 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 29,176 Value ($000) $16,092 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 21,323 Value ($000) $11,359 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 18,643 Value ($000) $8,578 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 15,378 Value ($000) $7,811 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 16,307 Value ($000) $7,111 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 32,115 Value ($000) $15,235 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 21,732 Value ($000) $9,519 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 31,920 Value ($000) $15,111 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 23,496 Value ($000) $12,930 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 45,681 Value ($000) $31,415 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 44,717 Value ($000) $26,172 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 57,562 Value ($000) $26,139 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 51,861 Value ($000) $18,682 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 31,834 Value ($000) $11,019 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 27,332 Value ($000) $9,256 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 82,917 Value ($000) $34,743 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 8,462 Value ($000) $2,164 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 7,240 Value ($000) $3,202 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 81,971 Value ($000) $37,814 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 74,826 Value ($000) $36,203 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 87,196 Value ($000) $39,406 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 100,826 Value ($000) $38,491 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 114,767 Value ($000) $50,276 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 120,028 Value ($000) $42,418 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 119,312 Value ($000) $39,422 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 104,757 Value ($000) $33,887 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 102,100 Value ($000) $28,605 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 8,908 Value ($000) $2,291 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 8,635 Value ($000) $1,722 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 6,185 Value ($000) $1,345 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 5,758 Value ($000) $1,158 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 4,696 Value ($000) $869 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 124,119 Value ($000) $22,534 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 30,510 Value ($000) $6,530 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 41,721 Value ($000) $8,214 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 67,531 Value ($000) $16,625 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 60,283 Value ($000) $11,756 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 59,162 Value ($000) $8,070 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 40,728 Value ($000) $5,135 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 71,905 Value ($000) $8,852 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 47,254 Value ($000) $6,717 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 1,809 Value ($000) $235 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 1,697 Value ($000) $188 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 1,549 Value ($000) $163 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,304	$8,561	$463.55	$401.90 - $515.88
Q3 2025	14,557	$6,797	$498.99	$433.73 - $549.75
Q2 2025	13,929	$7,096	$491.25	$435.00 - $543.13
Q1 2025	12,574	$6,493	$494.63	$435.19 - $560.00
Q4 2024	10,859	$5,098	$463.66	$414.16 - $504.55
Q3 2024	10,992	$4,874	$491.36	$409.22 - $614.96
Q2 2024	27,330	$14,066	$509.35	$465.06 - $573.92
Q1 2024	29,176	$16,092	$548.63	$508.14 - $616.66
Q4 2023	21,323	$11,359	$449.63	$379.77 - $538.82
Q3 2023	18,643	$8,578	$506.34	$457.28 - $576.05
Q2 2023	15,378	$7,811	$467.92	$411.07 - $523.67
Q1 2023	16,307	$7,111	$439.67	$358.00 - $572.12
Q4 2022	32,115	$15,235	$458.79	$397.58 - $532.25
Q3 2022	21,732	$9,519	$527.64	$423.39 - $617.44
Q2 2022	31,920	$15,111	$551.81	$452.48 - $648.95
Q1 2022	23,496	$12,930	$544.73	$462.26 - $699.08
Q4 2021	45,681	$31,415	$643.41	$568.54 - $703.27
Q3 2021	44,717	$26,172	$544.85	$430.00 - $671.12
Q2 2021	57,562	$26,139	$410.17	$352.10 - $463.20
Q1 2021	51,861	$18,682	$362.56	$320.19 - $469.98
Q4 2020	31,834	$11,019	$326.62	$266.74 - $364.34
Q3 2020	27,332	$9,256	$420.71	$288.47 - $539.00
Q2 2020	82,917	$34,743	$348.11	$210.67 - $499.61
Q1 2020	8,462	$2,164	$403.39	$199.00 - $467.66
Q4 2019	7,240	$3,202	$440.56	$385.36 - $470.13
Q3 2019	81,971	$37,814	$472.53	$440.02 - $498.06
Q2 2019	74,826	$36,203	$475.16	$442.02 - $509.99
Q1 2019	87,196	$39,406	$430.38	$373.06 - $460.37
Q4 2018	100,826	$38,491	$402.77	$356.12 - $447.50
Q3 2018	114,767	$50,276	$419.51	$350.00 - $467.26
Q2 2018	120,028	$42,418	$343.23	$299.00 - $376.87
Q1 2018	119,312	$39,422	$331.36	$297.63 - $377.82
Q4 2017	104,757	$33,887	$297.35	$274.02 - $338.12
Q3 2017	102,100	$28,605	$262.50	$239.00 - $284.75
Q2 2017	8,908	$2,291	$219.16	$182.50 - $264.43
Q1 2017	8,635	$1,722	$201.44	$183.01 - $221.00
Q4 2016	6,185	$1,345	$193.85	$160.63 - $221.10
Q3 2016	5,758	$1,158	$195.45	$172.38 - $209.99
Q2 2016	4,696	$869	$183.27	$166.90 - $209.99
Q1 2016	124,119	$22,534	$190.72	$161.00 - $223.57
Q4 2015	30,510	$6,530	$204.32	$159.43 - $258.58
Q3 2015	41,721	$8,214	$218.94	$178.79 - $277.98
Q2 2015	67,531	$16,625	$221.44	$191.25 - $246.45
Q1 2015	60,283	$11,756	$169.23	$129.82 - $209.99
Q4 2014	59,162	$8,070	$141.19	$123.02 - $164.05
Q3 2014	40,728	$5,135	$122.56	$110.98 - $127.79
Q2 2014	71,905	$8,852	$131.97	$121.72 - $144.70
Q1 2014	47,254	$6,717	$136.24	$127.01 - $150.89
Q4 2013	1,809	$235	$121.43	$107.25 - $132.20
Q3 2013	1,697	$188	$110.76	$101.26 - $115.65
Q2 2013	1,549	$163	$107.75	$95.71 - $121.85