CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,087 Value ($000) $5,139 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 9,944 Value ($000) $5,135 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 9,838 Value ($000) $4,619 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 13,064 Value ($000) $5,793 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 13,849 Value ($000) $7,128 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 13,922 Value ($000) $7,679 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 15,025 Value ($000) $8,004 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 15,025 Value ($000) $6,913 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 15,082 Value ($000) $7,661 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 15,138 Value ($000) $6,601 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 17,724 Value ($000) $8,408 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 18,376 Value ($000) $8,049 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 17,783 Value ($000) $8,419 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 18,981 Value ($000) $10,447 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 18,981 Value ($000) $13,053 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 20,813 Value ($000) $12,182 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 21,848 Value ($000) $9,921 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 22,316 Value ($000) $8,039 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 23,117 Value ($000) $8,002 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 22,446 Value ($000) $7,601 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 22,620 Value ($000) $9,478 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 22,771 Value ($000) $5,822 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 24,548 Value ($000) $10,858 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 26,801 Value ($000) $12,364 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 19,793 Value ($000) $9,576 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 20,204 Value ($000) $9,131 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 17,527 Value ($000) $6,691 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 20,199 Value ($000) $8,849 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 20,217 Value ($000) $7,145 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 19,835 Value ($000) $6,554 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 17,113 Value ($000) $5,536 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 15,152 Value ($000) $4,245 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 14,500 Value ($000) $3,729 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 13,900 Value ($000) $2,772 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 14,500 Value ($000) $3,154 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 15,600 Value ($000) $3,137 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 16,200 Value ($000) $2,998 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 19,400 Value ($000) $3,522 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 23,297 Value ($000) $4,986 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 22,997 Value ($000) $4,527 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 23,597 Value ($000) $5,809 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 21,397 Value ($000) $2,958 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 21,397 Value ($000) $2,958 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 20,997 Value ($000) $2,647 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 21,697 Value ($000) $2,671 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 20,197 Value ($000) $2,767 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 19,997 Value ($000) $2,580 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 20,154 Value ($000) $2,233 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 19,973 Value ($000) $2,098 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,087	$5,139	$491.25	$435.00 - $543.13
Q1 2025	9,944	$5,135	$494.63	$435.19 - $560.00
Q4 2024	9,838	$4,619	$463.66	$414.16 - $504.55
Q3 2024	13,064	$5,793	$491.36	$409.22 - $614.96
Q2 2024	13,849	$7,128	$509.35	$465.06 - $573.92
Q1 2024	13,922	$7,679	$548.63	$508.14 - $616.66
Q4 2023	15,025	$8,004	$449.63	$379.77 - $538.82
Q3 2023	15,025	$6,913	$506.34	$457.28 - $576.05
Q2 2023	15,082	$7,661	$467.92	$411.07 - $523.67
Q1 2023	15,138	$6,601	$439.67	$358.00 - $572.12
Q4 2022	17,724	$8,408	$458.79	$397.58 - $532.25
Q3 2022	18,376	$8,049	$527.64	$423.39 - $617.44
Q2 2022	17,783	$8,419	$551.81	$452.48 - $648.95
Q1 2022	18,981	$10,447	$544.73	$462.26 - $699.08
Q4 2021	18,981	$13,053	$643.41	$568.54 - $703.27
Q3 2021	20,813	$12,182	$544.85	$430.00 - $671.12
Q2 2021	21,848	$9,921	$410.17	$352.10 - $463.20
Q1 2021	22,316	$8,039	$362.56	$320.19 - $469.98
Q4 2020	23,117	$8,002	$326.62	$266.74 - $364.34
Q3 2020	22,446	$7,601	$420.71	$288.47 - $539.00
Q2 2020	22,620	$9,478	$348.11	$210.67 - $499.61
Q1 2020	22,771	$5,822	$403.39	$199.00 - $467.66
Q4 2019	24,548	$10,858	$440.56	$385.36 - $470.13
Q3 2019	26,801	$12,364	$472.53	$440.02 - $498.06
Q2 2019	19,793	$9,576	$475.16	$442.02 - $509.99
Q1 2019	20,204	$9,131	$430.38	$373.06 - $460.37
Q4 2018	17,527	$6,691	$402.77	$356.12 - $447.50
Q3 2018	20,199	$8,849	$419.51	$350.00 - $467.26
Q2 2018	20,217	$7,145	$343.23	$299.00 - $376.87
Q1 2018	19,835	$6,554	$331.36	$297.63 - $377.82
Q4 2017	17,113	$5,536	$297.35	$274.02 - $338.12
Q3 2017	15,152	$4,245	$262.50	$239.00 - $284.75
Q2 2017	14,500	$3,729	$219.16	$182.50 - $264.43
Q1 2017	13,900	$2,772	$201.44	$183.01 - $221.00
Q4 2016	14,500	$3,154	$193.85	$160.63 - $221.10
Q3 2016	15,600	$3,137	$195.45	$172.38 - $209.99
Q2 2016	16,200	$2,998	$183.27	$166.90 - $209.99
Q1 2016	19,400	$3,522	$190.72	$161.00 - $223.57
Q4 2015	23,297	$4,986	$204.32	$159.43 - $258.58
Q3 2015	22,997	$4,527	$218.94	$178.79 - $277.98
Q2 2015	23,597	$5,809	$221.44	$191.25 - $246.45
Q1 2015	21,397	$2,958	$169.23	$129.82 - $209.99
Q4 2014	21,397	$2,958	$141.19	$123.02 - $164.05
Q3 2014	20,997	$2,647	$122.56	$110.98 - $127.79
Q2 2014	21,697	$2,671	$131.97	$121.72 - $144.70
Q1 2014	20,197	$2,767	$136.24	$127.01 - $150.89
Q4 2013	19,997	$2,580	$121.43	$107.25 - $132.20
Q3 2013	20,154	$2,233	$110.76	$101.26 - $115.65
Q2 2013	19,973	$2,098	$107.75	$95.71 - $121.85