CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $249 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 721 Value ($000) $337 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 632 Value ($000) $322 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 632 Value ($000) $326 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 632 Value ($000) $297 Avg Close $463.66 Range $414.16 - $504.55
Q2 2024
Shares 750 Value ($000) $386 Avg Close $509.35 Range $465.06 - $573.92
Q3 2019
Shares 9,636 Value ($000) $4,445 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 9,736 Value ($000) $4,711 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 9,750 Value ($000) $4,406 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 9,950 Value ($000) $3,799 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 13,709 Value ($000) $6,006 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 13,709 Value ($000) $4,845 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 13,809 Value ($000) $4,563 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 22,622 Value ($000) $7,318 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 22,622 Value ($000) $6,338 Avg Close $262.50 Range $239.00 - $284.75