CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,266 Value ($000) $4,996 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 9,863 Value ($000) $5,076 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 7,272 Value ($000) $4,011 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 20,709 Value ($000) $11,032 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 20,474 Value ($000) $9,420 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 17,702 Value ($000) $8,991 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 13,733 Value ($000) $6 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,246 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,353 Value ($000) $1,031 Avg Close $527.64 Range $423.39 - $617.44
Q1 2022
Shares 2,369 Value ($000) $1,304 Avg Close $544.73 Range $462.26 - $699.08
Q4 2020
Shares 7,353 Value ($000) $2,545 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 7,577 Value ($000) $2,566 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 533 Value ($000) $223 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 2,946 Value ($000) $753 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 902 Value ($000) $399 Avg Close $440.56 Range $385.36 - $470.13
Q2 2019
Shares 2,762 Value ($000) $1,336 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 773 Value ($000) $349 Avg Close $430.38 Range $373.06 - $460.37
Q1 2018
Shares 609 Value ($000) $201 Avg Close $331.36 Range $297.63 - $377.82
Q3 2016
Shares 1,500 Value ($000) $302 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 1,300 Value ($000) $241 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 2,216 Value ($000) $402 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,600 Value ($000) $342 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 3,700 Value ($000) $728 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 2,877 Value ($000) $708 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 1,105 Value ($000) $215 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 3,810 Value ($000) $520 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,196 Value ($000) $277 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 4,793 Value ($000) $590 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 1,593 Value ($000) $226 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 1,693 Value ($000) $220 Avg Close $121.43 Range $107.25 - $132.20
Q2 2013
Shares 3,400 Value ($000) $357 Avg Close $107.75 Range $95.71 - $121.85