CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $90 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 202 Value ($000) $94 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 213 Value ($000) $108 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 212 Value ($000) $109 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 12,701 Value ($000) $5,963 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 198 Value ($000) $88 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 195 Value ($000) $100 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 200 Value ($000) $103 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 243 Value ($000) $131 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 71 Value ($000) $32 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 74 Value ($000) $38 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 50 Value ($000) $22 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 45 Value ($000) $21 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 72 Value ($000) $31 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 130 Value ($000) $61 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 136 Value ($000) $75 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 187 Value ($000) $129 Avg Close $643.41 Range $568.54 - $703.27