CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SMITH THOMAS W's Holding History (CIK: 0000926688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,898 Value ($000) $42,083 Avg Close $463.55 Range $401.90 - $515.88
Q3 2023
Shares 96,213 Value ($000) $44,270 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 96,613 Value ($000) $49,073 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 96,613 Value ($000) $42,127 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 97,113 Value ($000) $46,070 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 84,738 Value ($000) $37,115 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 99,738 Value ($000) $47,217 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 99,738 Value ($000) $54,893 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 99,738 Value ($000) $68,588 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 87,848 Value ($000) $51,417 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 87,848 Value ($000) $39,893 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 87,848 Value ($000) $31,645 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 100,048 Value ($000) $34,631 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 100,048 Value ($000) $33,880 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 100,048 Value ($000) $41,921 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 100,048 Value ($000) $25,581 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 100,048 Value ($000) $44,254 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 100,348 Value ($000) $46,292 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 100,348 Value ($000) $48,551 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 100,348 Value ($000) $45,350 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 104,348 Value ($000) $39,836 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 105,678 Value ($000) $46,294 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 110,678 Value ($000) $39,114 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 110,678 Value ($000) $36,569 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 110,678 Value ($000) $35,802 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 110,678 Value ($000) $31,009 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 110,678 Value ($000) $28,460 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 110,678 Value ($000) $22,070 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 110,678 Value ($000) $24,074 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 110,678 Value ($000) $22,254 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 110,678 Value ($000) $20,484 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 199,715 Value ($000) $36,259 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 199,715 Value ($000) $42,743 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 189,085 Value ($000) $37,225 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 189,085 Value ($000) $46,549 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 189,085 Value ($000) $36,871 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 189,085 Value ($000) $25,794 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 189,085 Value ($000) $23,838 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 189,085 Value ($000) $23,276 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 189,085 Value ($000) $26,879 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 189,085 Value ($000) $24,579 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 189,085 Value ($000) $20,952 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 189,085 Value ($000) $19,863 Avg Close $107.75 Range $95.71 - $121.85