CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045 Value ($000) $1,350 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 3,143 Value ($000) $1,468 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 3,113 Value ($000) $1,586 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 3,105 Value ($000) $1,603 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 3,100 Value ($000) $1,455 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 2,681 Value ($000) $1,200 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 3,463 Value ($000) $1,786 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 3,480 Value ($000) $1,967 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 3,270 Value ($000) $1,756 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 4,228 Value ($000) $2,168 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 4,226 Value ($000) $2,168 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 3,009 Value ($000) $1,314 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,909 Value ($000) $909 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 1,704 Value ($000) $843 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 1,734 Value ($000) $1,038 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 2,203 Value ($000) $1,227 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,136 Value ($000) $1,432 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 3,464 Value ($000) $2,062 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 5,137 Value ($000) $2,319 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 22 Value ($000) $8 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 8 Value ($000) $3 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 1,198 Value ($000) $401 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 896 Value ($000) $374 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 4,122 Value ($000) $975 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 7 Value ($000) $3 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 8 Value ($000) $4 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 33 Value ($000) $16 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 735 Value ($000) $332 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 899 Value ($000) $344 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 1,120 Value ($000) $490 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 1,111 Value ($000) $393 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 1,019 Value ($000) $337 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 828 Value ($000) $268 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 33 Value ($000) $9 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 33 Value ($000) $8 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 97 Value ($000) $19 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 146 Value ($000) $28 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 82 Value ($000) $16 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 82 Value ($000) $15 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 474 Value ($000) $86 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 443 Value ($000) $95 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 22,451 Value ($000) $4,420 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 1,758 Value ($000) $433 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 2,158 Value ($000) $421 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 2,154 Value ($000) $294 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 1,664 Value ($000) $210 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 1,755 Value ($000) $215 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 1,576 Value ($000) $224 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 723 Value ($000) $94 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 871 Value ($000) $97 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 871 Value ($000) $91 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045	$1,350	$463.55	$401.90 - $515.88
Q3 2025	3,143	$1,468	$498.99	$433.73 - $549.75
Q2 2025	3,113	$1,586	$491.25	$435.00 - $543.13
Q1 2025	3,105	$1,603	$494.63	$435.19 - $560.00
Q4 2024	3,100	$1,455	$463.66	$414.16 - $504.55
Q3 2024	2,681	$1,200	$491.36	$409.22 - $614.96
Q2 2024	3,463	$1,786	$509.35	$465.06 - $573.92
Q1 2024	3,480	$1,967	$548.63	$508.14 - $616.66
Q4 2023	3,270	$1,756	$449.63	$379.77 - $538.82
Q3 2023	4,228	$2,168	$506.34	$457.28 - $576.05
Q2 2023	4,226	$2,168	$467.92	$411.07 - $523.67
Q1 2023	3,009	$1,314	$439.67	$358.00 - $572.12
Q4 2022	1,909	$909	$458.79	$397.58 - $532.25
Q3 2022	1,704	$843	$527.64	$423.39 - $617.44
Q2 2022	1,734	$1,038	$551.81	$452.48 - $648.95
Q1 2022	2,203	$1,227	$544.73	$462.26 - $699.08
Q4 2021	2,136	$1,432	$643.41	$568.54 - $703.27
Q3 2021	3,464	$2,062	$544.85	$430.00 - $671.12
Q2 2021	5,137	$2,319	$410.17	$352.10 - $463.20
Q1 2021	22	$8	$362.56	$320.19 - $469.98
Q4 2020	8	$3	$326.62	$266.74 - $364.34
Q3 2020	1,198	$401	$420.71	$288.47 - $539.00
Q2 2020	896	$374	$348.11	$210.67 - $499.61
Q1 2020	4,122	$975	$403.39	$199.00 - $467.66
Q4 2019	7	$3	$440.56	$385.36 - $470.13
Q3 2019	8	$4	$472.53	$440.02 - $498.06
Q2 2019	33	$16	$475.16	$442.02 - $509.99
Q1 2019	735	$332	$430.38	$373.06 - $460.37
Q4 2018	899	$344	$402.77	$356.12 - $447.50
Q3 2018	1,120	$490	$419.51	$350.00 - $467.26
Q2 2018	1,111	$393	$343.23	$299.00 - $376.87
Q1 2018	1,019	$337	$331.36	$297.63 - $377.82
Q4 2017	828	$268	$297.35	$274.02 - $338.12
Q3 2017	33	$9	$262.50	$239.00 - $284.75
Q2 2017	33	$8	$219.16	$182.50 - $264.43
Q1 2017	97	$19	$201.44	$183.01 - $221.00
Q4 2016	146	$28	$193.85	$160.63 - $221.10
Q3 2016	82	$16	$195.45	$172.38 - $209.99
Q2 2016	82	$15	$183.27	$166.90 - $209.99
Q1 2016	474	$86	$190.72	$161.00 - $223.57
Q4 2015	443	$95	$204.32	$159.43 - $258.58
Q3 2015	22,451	$4,420	$218.94	$178.79 - $277.98
Q2 2015	1,758	$433	$221.44	$191.25 - $246.45
Q1 2015	2,158	$421	$169.23	$129.82 - $209.99
Q4 2014	2,154	$294	$141.19	$123.02 - $164.05
Q3 2014	1,664	$210	$122.56	$110.98 - $127.79
Q2 2014	1,755	$215	$131.97	$121.72 - $144.70
Q1 2014	1,576	$224	$136.24	$127.01 - $150.89
Q4 2013	723	$94	$121.43	$107.25 - $132.20
Q3 2013	871	$97	$110.76	$101.26 - $115.65
Q2 2013	871	$91	$107.75	$95.71 - $121.85