CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $764 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,667 Value ($000) $778 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,698 Value ($000) $865 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,028 Value ($000) $1,047 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,048 Value ($000) $961 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,071 Value ($000) $918 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 2,064 Value ($000) $1,062 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,772 Value ($000) $977 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,554 Value ($000) $828 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,632 Value ($000) $751 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 438 Value ($000) $222 Avg Close $467.92 Range $411.07 - $523.67
Q4 2022
Shares 429 Value ($000) $204 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 419 Value ($000) $231 Avg Close $544.73 Range $462.26 - $699.08
Q4 2019
Shares 470 Value ($000) $208 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 488 Value ($000) $226 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 34,535 Value ($000) $16,709 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 34,475 Value ($000) $15,580 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 40,975 Value ($000) $15,643 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 40,975 Value ($000) $17,950 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 548 Value ($000) $194 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 578 Value ($000) $191 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 589 Value ($000) $190 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 619 Value ($000) $174 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 619 Value ($000) $159 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 579 Value ($000) $116 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 579 Value ($000) $126 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 579 Value ($000) $117 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 579 Value ($000) $107 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 611 Value ($000) $111 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 679 Value ($000) $145 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 678 Value ($000) $133 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 681 Value ($000) $168 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 5,248 Value ($000) $1,023 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 4,640 Value ($000) $633 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 4,912 Value ($000) $620 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 4,756 Value ($000) $586 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 5,670 Value ($000) $806 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 5,690 Value ($000) $739 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 5,990 Value ($000) $664 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 6,253 Value ($000) $657 Avg Close $107.75 Range $95.71 - $121.85