CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 107 Value ($000) $47 Avg Close $439.67 Range $358.00 - $572.12

Q4 2020

Shares 10 Value ($000) $3 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 10 Value ($000) $3 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 10 Value ($000) $4 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 10 Value ($000) $3 Avg Close $403.39 Range $199.00 - $467.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	107	$47	$439.67	$358.00 - $572.12
Q4 2020	10	$3	$326.62	$266.74 - $364.34
Q3 2020	10	$3	$420.71	$288.47 - $539.00
Q2 2020	10	$4	$348.11	$210.67 - $499.61
Q1 2020	10	$3	$403.39	$199.00 - $467.66