CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $269 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 648 Value ($000) $303 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 659 Value ($000) $336 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 671 Value ($000) $346 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 743 Value ($000) $349 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 671 Value ($000) $298 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 654 Value ($000) $337 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 625 Value ($000) $345 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 625 Value ($000) $333 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 625 Value ($000) $288 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,233 Value ($000) $1,134 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,132 Value ($000) $930 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 2,185 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,185 Value ($000) $957 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,260 Value ($000) $1,070 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,320 Value ($000) $1,276 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 2,392 Value ($000) $1,645 Avg Close $643.41 Range $568.54 - $703.27
Q3 2019
Shares 641 Value ($000) $296 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,283 Value ($000) $621 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,965 Value ($000) $888 Avg Close $430.38 Range $373.06 - $460.37