CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 561 Value ($000) $299 Avg Close $449.63 Range $379.77 - $538.82

Q2 2023

Shares 1,545 Value ($000) $785 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 1,334 Value ($000) $582 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 879 Value ($000) $417 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 3,176 Value ($000) $1,391 Avg Close $527.64 Range $423.39 - $617.44

Q4 2021

Shares 197 Value ($000) $135 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 2,180 Value ($000) $1,276 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 3,620 Value ($000) $1,644 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 57,720 Value ($000) $20,792 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 2,786 Value ($000) $964 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 1,219 Value ($000) $413 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 4,268 Value ($000) $1,788 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 4,908 Value ($000) $1,255 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 9,652 Value ($000) $4,269 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 10,283 Value ($000) $4,744 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 10,540 Value ($000) $5,100 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 12,560 Value ($000) $5,676 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 13,260 Value ($000) $5,062 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 13,290 Value ($000) $5,822 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 19,670 Value ($000) $6,951 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 26,170 Value ($000) $8,647 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 18,090 Value ($000) $5,852 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 11,540 Value ($000) $3,233 Avg Close $262.50 Range $239.00 - $284.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	561	$299	$449.63	$379.77 - $538.82
Q2 2023	1,545	$785	$467.92	$411.07 - $523.67
Q1 2023	1,334	$582	$439.67	$358.00 - $572.12
Q4 2022	879	$417	$458.79	$397.58 - $532.25
Q3 2022	3,176	$1,391	$527.64	$423.39 - $617.44
Q4 2021	197	$135	$643.41	$568.54 - $703.27
Q3 2021	2,180	$1,276	$544.85	$430.00 - $671.12
Q2 2021	3,620	$1,644	$410.17	$352.10 - $463.20
Q1 2021	57,720	$20,792	$362.56	$320.19 - $469.98
Q4 2020	2,786	$964	$326.62	$266.74 - $364.34
Q3 2020	1,219	$413	$420.71	$288.47 - $539.00
Q2 2020	4,268	$1,788	$348.11	$210.67 - $499.61
Q1 2020	4,908	$1,255	$403.39	$199.00 - $467.66
Q4 2019	9,652	$4,269	$440.56	$385.36 - $470.13
Q3 2019	10,283	$4,744	$472.53	$440.02 - $498.06
Q2 2019	10,540	$5,100	$475.16	$442.02 - $509.99
Q1 2019	12,560	$5,676	$430.38	$373.06 - $460.37
Q4 2018	13,260	$5,062	$402.77	$356.12 - $447.50
Q3 2018	13,290	$5,822	$419.51	$350.00 - $467.26
Q2 2018	19,670	$6,951	$343.23	$299.00 - $376.87
Q1 2018	26,170	$8,647	$331.36	$297.63 - $377.82
Q4 2017	18,090	$5,852	$297.35	$274.02 - $338.12
Q3 2017	11,540	$3,233	$262.50	$239.00 - $284.75