CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $212 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 650 Value ($000) $304 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 980 Value ($000) $499 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 773 Value ($000) $399 Avg Close $494.63 Range $435.19 - $560.00
Q1 2015
Shares 4,603 Value ($000) $898 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 5,407 Value ($000) $738 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 5,404 Value ($000) $682 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 5,404 Value ($000) $666 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 5,404 Value ($000) $769 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 5,404 Value ($000) $703 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 5,705 Value ($000) $633 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 5,507 Value ($000) $579 Avg Close $107.75 Range $95.71 - $121.85