CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,636 Value ($000) $1,169 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 3,566 Value ($000) $1,665 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 4,022 Value ($000) $2,049 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 3,714 Value ($000) $1,918 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 3,714 Value ($000) $1,744 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 3,834 Value ($000) $1,700 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 3,834 Value ($000) $1,973 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 6,787 Value ($000) $2,959 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 7,132 Value ($000) $3,799 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 6,438 Value ($000) $2,962 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 8,188 Value ($000) $4,159 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 6,787 Value ($000) $2,959 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 7,687 Value ($000) $3,647 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 8,447 Value ($000) $3,700 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 9,217 Value ($000) $4,363 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 9,705 Value ($000) $5,341 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 9,705 Value ($000) $6,674 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 9,705 Value ($000) $5,680 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 9,705 Value ($000) $4,407 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 9,705 Value ($000) $3,496 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 10,165 Value ($000) $3,519 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 12,317 Value ($000) $4,171 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 12,317 Value ($000) $5,161 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 12,257 Value ($000) $3,134 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 12,118 Value ($000) $5,360 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 12,118 Value ($000) $5,590 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 12,241 Value ($000) $5,923 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 12,541 Value ($000) $5,668 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 12,281 Value ($000) $4,688 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 11,773 Value ($000) $5,157 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 11,683 Value ($000) $4,129 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 11,683 Value ($000) $3,860 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 11,145 Value ($000) $3,605 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 10,265 Value ($000) $2,876 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 10,265 Value ($000) $2,640 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 10,265 Value ($000) $2,047 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 11,247 Value ($000) $2,446 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 11,362 Value ($000) $2,285 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 12,102 Value ($000) $2,240 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 10,814 Value ($000) $1,963 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 10,874 Value ($000) $2,327 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 12,174 Value ($000) $2,397 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 15,878 Value ($000) $3,909 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 5,094 Value ($000) $993 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 5,094 Value ($000) $695 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 5,094 Value ($000) $642 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 5,204 Value ($000) $641 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 5,204 Value ($000) $740 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 5,204 Value ($000) $676 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 5,204 Value ($000) $577 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 5,204 Value ($000) $547 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,636	$1,169	$463.55	$401.90 - $515.88
Q3 2025	3,566	$1,665	$498.99	$433.73 - $549.75
Q2 2025	4,022	$2,049	$491.25	$435.00 - $543.13
Q1 2025	3,714	$1,918	$494.63	$435.19 - $560.00
Q4 2024	3,714	$1,744	$463.66	$414.16 - $504.55
Q3 2024	3,834	$1,700	$491.36	$409.22 - $614.96
Q2 2024	3,834	$1,973	$509.35	$465.06 - $573.92
Q1 2024	6,787	$2,959	$548.63	$508.14 - $616.66
Q4 2023	7,132	$3,799	$449.63	$379.77 - $538.82
Q3 2023	6,438	$2,962	$506.34	$457.28 - $576.05
Q2 2023	8,188	$4,159	$467.92	$411.07 - $523.67
Q1 2023	6,787	$2,959	$439.67	$358.00 - $572.12
Q4 2022	7,687	$3,647	$458.79	$397.58 - $532.25
Q3 2022	8,447	$3,700	$527.64	$423.39 - $617.44
Q2 2022	9,217	$4,363	$551.81	$452.48 - $648.95
Q1 2022	9,705	$5,341	$544.73	$462.26 - $699.08
Q4 2021	9,705	$6,674	$643.41	$568.54 - $703.27
Q3 2021	9,705	$5,680	$544.85	$430.00 - $671.12
Q2 2021	9,705	$4,407	$410.17	$352.10 - $463.20
Q1 2021	9,705	$3,496	$362.56	$320.19 - $469.98
Q4 2020	10,165	$3,519	$326.62	$266.74 - $364.34
Q3 2020	12,317	$4,171	$420.71	$288.47 - $539.00
Q2 2020	12,317	$5,161	$348.11	$210.67 - $499.61
Q1 2020	12,257	$3,134	$403.39	$199.00 - $467.66
Q4 2019	12,118	$5,360	$440.56	$385.36 - $470.13
Q3 2019	12,118	$5,590	$472.53	$440.02 - $498.06
Q2 2019	12,241	$5,923	$475.16	$442.02 - $509.99
Q1 2019	12,541	$5,668	$430.38	$373.06 - $460.37
Q4 2018	12,281	$4,688	$402.77	$356.12 - $447.50
Q3 2018	11,773	$5,157	$419.51	$350.00 - $467.26
Q2 2018	11,683	$4,129	$343.23	$299.00 - $376.87
Q1 2018	11,683	$3,860	$331.36	$297.63 - $377.82
Q4 2017	11,145	$3,605	$297.35	$274.02 - $338.12
Q3 2017	10,265	$2,876	$262.50	$239.00 - $284.75
Q2 2017	10,265	$2,640	$219.16	$182.50 - $264.43
Q1 2017	10,265	$2,047	$201.44	$183.01 - $221.00
Q4 2016	11,247	$2,446	$193.85	$160.63 - $221.10
Q3 2016	11,362	$2,285	$195.45	$172.38 - $209.99
Q2 2016	12,102	$2,240	$183.27	$166.90 - $209.99
Q1 2016	10,814	$1,963	$190.72	$161.00 - $223.57
Q4 2015	10,874	$2,327	$204.32	$159.43 - $258.58
Q3 2015	12,174	$2,397	$218.94	$178.79 - $277.98
Q2 2015	15,878	$3,909	$221.44	$191.25 - $246.45
Q1 2015	5,094	$993	$169.23	$129.82 - $209.99
Q4 2014	5,094	$695	$141.19	$123.02 - $164.05
Q3 2014	5,094	$642	$122.56	$110.98 - $127.79
Q2 2014	5,204	$641	$131.97	$121.72 - $144.70
Q1 2014	5,204	$740	$136.24	$127.01 - $150.89
Q4 2013	5,204	$676	$121.43	$107.25 - $132.20
Q3 2013	5,204	$577	$110.76	$101.26 - $115.65
Q2 2013	5,204	$547	$107.75	$95.71 - $121.85