CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $363 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 2,050 Value ($000) $449 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 2,777 Value ($000) $547 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 2,972 Value ($000) $732 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 4,048 Value ($000) $789 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 7,780 Value ($000) $1,061 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 8,464 Value ($000) $1,067 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 8,952 Value ($000) $1,102 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 9,388 Value ($000) $1,335 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 9,305 Value ($000) $1,210 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 9,751 Value ($000) $1,081 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 6,844 Value ($000) $719 Avg Close $107.75 Range $95.71 - $121.85