CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,330 Value ($000) $246 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,304 Value ($000) $237 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,341 Value ($000) $287 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 1,360 Value ($000) $268 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 1,853 Value ($000) $456 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 2,169 Value ($000) $423 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 2,139 Value ($000) $292 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,146 Value ($000) $271 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 2,137 Value ($000) $263 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 2,180 Value ($000) $310 Avg Close $136.24 Range $127.01 - $150.89