CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $42 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 27 Value ($000) $7 Avg Close $403.39 Range $199.00 - $467.66
Q2 2014
Shares 286 Value ($000) $35 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 459 Value ($000) $68 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 459 Value ($000) $60 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 459 Value ($000) $51 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 459 Value ($000) $48 Avg Close $107.75 Range $95.71 - $121.85
Q1 2013
Shares 429 Value ($000) $52 Avg Close $111.09 Range $95.54 - $128.90