CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855 Value ($000) $379 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 869 Value ($000) $406 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 821 Value ($000) $418 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 3,769 Value ($000) $1,946 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,603 Value ($000) $753 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 2,016 Value ($000) $894 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 2,044 Value ($000) $1,052 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 2,176 Value ($000) $1,200 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 2,160 Value ($000) $1,151 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 2,028 Value ($000) $933 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 2,201 Value ($000) $1,118 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 2,284 Value ($000) $996 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 2,267 Value ($000) $1,075 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 2,201 Value ($000) $964 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2,579 Value ($000) $1,221 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 2,533 Value ($000) $1,394 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 3,108 Value ($000) $2,137 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 4,955 Value ($000) $2,900 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 3,354 Value ($000) $1,523 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 3,841 Value ($000) $1,384 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 3,419 Value ($000) $1,182 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 8,630 Value ($000) $2,923 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 3,610 Value ($000) $1,512 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 36,636 Value ($000) $9,368 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 45,720 Value ($000) $20,221 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 48,257 Value ($000) $22,259 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 69,072 Value ($000) $33,418 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 48,069 Value ($000) $21,722 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 29,038 Value ($000) $11,084 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 3,701 Value ($000) $1,619 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 2,637 Value ($000) $929 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 4,070 Value ($000) $1,342 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 2,024 Value ($000) $652 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 2,784 Value ($000) $777 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 2,640 Value ($000) $675 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 1,569 Value ($000) $311 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 1,633 Value ($000) $352 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 3,784 Value ($000) $759 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 6,343 Value ($000) $1,171 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 12,722 Value ($000) $2,308 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 7,738 Value ($000) $1,653 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 27,755 Value ($000) $5,462 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 21,597 Value ($000) $5,314 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 7,114 Value ($000) $1,386 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 19,617 Value ($000) $2,674 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 12,471 Value ($000) $1,570 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 8,510 Value ($000) $1,046 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 6,580 Value ($000) $935 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 4,654 Value ($000) $604 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 19,859 Value ($000) $2,199 Avg Close $110.76 Range $101.26 - $115.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855	$379	$463.55	$401.90 - $515.88
Q3 2025	869	$406	$498.99	$433.73 - $549.75
Q2 2025	821	$418	$491.25	$435.00 - $543.13
Q1 2025	3,769	$1,946	$494.63	$435.19 - $560.00
Q4 2024	1,603	$753	$463.66	$414.16 - $504.55
Q3 2024	2,016	$894	$491.36	$409.22 - $614.96
Q2 2024	2,044	$1,052	$509.35	$465.06 - $573.92
Q1 2024	2,176	$1,200	$548.63	$508.14 - $616.66
Q4 2023	2,160	$1,151	$449.63	$379.77 - $538.82
Q3 2023	2,028	$933	$506.34	$457.28 - $576.05
Q2 2023	2,201	$1,118	$467.92	$411.07 - $523.67
Q1 2023	2,284	$996	$439.67	$358.00 - $572.12
Q4 2022	2,267	$1,075	$458.79	$397.58 - $532.25
Q3 2022	2,201	$964	$527.64	$423.39 - $617.44
Q2 2022	2,579	$1,221	$551.81	$452.48 - $648.95
Q1 2022	2,533	$1,394	$544.73	$462.26 - $699.08
Q4 2021	3,108	$2,137	$643.41	$568.54 - $703.27
Q3 2021	4,955	$2,900	$544.85	$430.00 - $671.12
Q2 2021	3,354	$1,523	$410.17	$352.10 - $463.20
Q1 2021	3,841	$1,384	$362.56	$320.19 - $469.98
Q4 2020	3,419	$1,182	$326.62	$266.74 - $364.34
Q3 2020	8,630	$2,923	$420.71	$288.47 - $539.00
Q2 2020	3,610	$1,512	$348.11	$210.67 - $499.61
Q1 2020	36,636	$9,368	$403.39	$199.00 - $467.66
Q4 2019	45,720	$20,221	$440.56	$385.36 - $470.13
Q3 2019	48,257	$22,259	$472.53	$440.02 - $498.06
Q2 2019	69,072	$33,418	$475.16	$442.02 - $509.99
Q1 2019	48,069	$21,722	$430.38	$373.06 - $460.37
Q4 2018	29,038	$11,084	$402.77	$356.12 - $447.50
Q3 2018	3,701	$1,619	$419.51	$350.00 - $467.26
Q2 2018	2,637	$929	$343.23	$299.00 - $376.87
Q1 2018	4,070	$1,342	$331.36	$297.63 - $377.82
Q4 2017	2,024	$652	$297.35	$274.02 - $338.12
Q3 2017	2,784	$777	$262.50	$239.00 - $284.75
Q2 2017	2,640	$675	$219.16	$182.50 - $264.43
Q1 2017	1,569	$311	$201.44	$183.01 - $221.00
Q4 2016	1,633	$352	$193.85	$160.63 - $221.10
Q3 2016	3,784	$759	$195.45	$172.38 - $209.99
Q2 2016	6,343	$1,171	$183.27	$166.90 - $209.99
Q1 2016	12,722	$2,308	$190.72	$161.00 - $223.57
Q4 2015	7,738	$1,653	$204.32	$159.43 - $258.58
Q3 2015	27,755	$5,462	$218.94	$178.79 - $277.98
Q2 2015	21,597	$5,314	$221.44	$191.25 - $246.45
Q1 2015	7,114	$1,386	$169.23	$129.82 - $209.99
Q4 2014	19,617	$2,674	$141.19	$123.02 - $164.05
Q3 2014	12,471	$1,570	$122.56	$110.98 - $127.79
Q2 2014	8,510	$1,046	$131.97	$121.72 - $144.70
Q1 2014	6,580	$935	$136.24	$127.01 - $150.89
Q4 2013	4,654	$604	$121.43	$107.25 - $132.20
Q3 2013	19,859	$2,199	$110.76	$101.26 - $115.65