CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,400 Value ($000) $613 Avg Close $527.64 Range $423.39 - $617.44
Q1 2022
Shares 2,800 Value ($000) $1,541 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,000 Value ($000) $688 Avg Close $643.41 Range $568.54 - $703.27
Q4 2020
Shares 700 Value ($000) $242 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,000 Value ($000) $339 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 500 Value ($000) $210 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 500 Value ($000) $221 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,000 Value ($000) $923 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 3,100 Value ($000) $1,500 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,400 Value ($000) $1,085 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 3,500 Value ($000) $1,336 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 4,200 Value ($000) $1,840 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 3,900 Value ($000) $1,378 Avg Close $343.23 Range $299.00 - $376.87
Q2 2015
Shares 4,200 Value ($000) $1,034 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 4,000 Value ($000) $780 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 2,000 Value ($000) $273 Avg Close $141.19 Range $123.02 - $164.05