CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $658 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,559 Value ($000) $728 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 2,296 Value ($000) $1,170 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,081 Value ($000) $1,075 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,286 Value ($000) $1,073 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,407 Value ($000) $1,067 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 2,517 Value ($000) $1,295 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 2,876 Value ($000) $1,586 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 3,209 Value ($000) $1,710 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,152 Value ($000) $1,450 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 3,305 Value ($000) $1,679 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 3,850 Value ($000) $1,679 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 3,546 Value ($000) $1,682 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 3,679 Value ($000) $1,611 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 3,942 Value ($000) $1,866 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 4,633 Value ($000) $2,550 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4,845 Value ($000) $3,332 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 5,424 Value ($000) $3,175 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 5,640 Value ($000) $2,561 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 5,270 Value ($000) $1,898 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 5,095 Value ($000) $1,764 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 4,005 Value ($000) $1,356 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 4,034 Value ($000) $1,690 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 4,252 Value ($000) $1,087 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 3,792 Value ($000) $1,677 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 3,775 Value ($000) $1,741 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 3,753 Value ($000) $1,816 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 4,335 Value ($000) $1,959 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 4,517 Value ($000) $1,724 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 4,889 Value ($000) $2,142 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 4,017 Value ($000) $1,420 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 4,273 Value ($000) $1,412 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 5,197 Value ($000) $1,681 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 5,178 Value ($000) $1,451 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 5,303 Value ($000) $1,364 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 4,078 Value ($000) $813 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 4,041 Value ($000) $796 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 3,996 Value ($000) $803 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 3,601 Value ($000) $666 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 3,625 Value ($000) $658 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 3,027 Value ($000) $648 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 4,947 Value ($000) $974 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 3,502 Value ($000) $862 Avg Close $221.44 Range $191.25 - $246.45