CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 699 Value ($000) $267 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 689 Value ($000) $302 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 711 Value ($000) $251 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 806 Value ($000) $266 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 796 Value ($000) $257 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 799 Value ($000) $224 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 1,085 Value ($000) $279 Avg Close $219.16 Range $182.50 - $264.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	699	$267	$402.77	$356.12 - $447.50
Q3 2018	689	$302	$419.51	$350.00 - $467.26
Q2 2018	711	$251	$343.23	$299.00 - $376.87
Q1 2018	806	$266	$331.36	$297.63 - $377.82
Q4 2017	796	$257	$297.35	$274.02 - $338.12
Q3 2017	799	$224	$262.50	$239.00 - $284.75
Q2 2017	1,085	$279	$219.16	$182.50 - $264.43