CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $829 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 2,205 Value ($000) $1,030 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 14,069 Value ($000) $7,167 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 18,204 Value ($000) $9,400 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 18,204 Value ($000) $8,546 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 18,204 Value ($000) $8,072 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 17,804 Value ($000) $9,163 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 13,125 Value ($000) $7,239 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 4,067 Value ($000) $2,167 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 4,067 Value ($000) $1,871 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 4,200 Value ($000) $2,133 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 4,200 Value ($000) $1,831 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 4,200 Value ($000) $1,992 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 3,700 Value ($000) $1,621 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 7,722 Value ($000) $3,656 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 5,993 Value ($000) $3,299 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 9,966 Value ($000) $6,853 Avg Close $643.41 Range $568.54 - $703.27
Q4 2020
Shares 2,941 Value ($000) $1,018 Avg Close $326.62 Range $266.74 - $364.34
Q4 2019
Shares 8,504 Value ($000) $3,761 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 30,687 Value ($000) $14,156 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 36,612 Value ($000) $17,714 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 33,606 Value ($000) $15,188 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 50,081 Value ($000) $19,119 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 68,709 Value ($000) $30,100 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 52,747 Value ($000) $18,640 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 66,338 Value ($000) $21,919 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 78,123 Value ($000) $25,271 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 67,186 Value ($000) $18,823 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 6,725 Value ($000) $1,729 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 17,452 Value ($000) $3,480 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 16,920 Value ($000) $3,680 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 9,586 Value ($000) $1,927 Avg Close $195.45 Range $172.38 - $209.99
Q1 2016
Shares 13,215 Value ($000) $2,399 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 15,417 Value ($000) $3,300 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 9,413 Value ($000) $1,853 Avg Close $218.94 Range $178.79 - $277.98
Q1 2014
Shares 10,548 Value ($000) $1,499 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 19,583 Value ($000) $2,546 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 25,150 Value ($000) $2,787 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 16,230 Value ($000) $1,705 Avg Close $107.75 Range $95.71 - $121.85