CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,174 Value ($000) $213 Avg Close $190.72 Range $161.00 - $223.57
Q3 2015
Shares 19,919 Value ($000) $3,921 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 3,554 Value ($000) $875 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 2,767 Value ($000) $540 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 2,094 Value ($000) $286 Avg Close $141.19 Range $123.02 - $164.05
Q1 2014
Shares 1,507 Value ($000) $214 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 2,421 Value ($000) $315 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 5,900 Value ($000) $654 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 2,842 Value ($000) $299 Avg Close $107.75 Range $95.71 - $121.85