CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $1,624 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 4,011 Value ($000) $1,873 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 3,276 Value ($000) $1,669 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,901 Value ($000) $1,498 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,687 Value ($000) $1,261 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,617 Value ($000) $1,160 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 2,512 Value ($000) $1,293 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 2,503 Value ($000) $1,381 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,962 Value ($000) $1,045 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,755 Value ($000) $808 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 4,194 Value ($000) $2,130 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 466 Value ($000) $203 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 423 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 382 Value ($000) $210 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 376 Value ($000) $259 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 376 Value ($000) $220 Avg Close $544.85 Range $430.00 - $671.12