CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 105 Value ($000) $36 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 209 Value ($000) $88 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 240 Value ($000) $61 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 240 Value ($000) $106 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 209 Value ($000) $96 Avg Close $472.53 Range $440.02 - $498.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	105	$36	$420.71	$288.47 - $539.00
Q2 2020	209	$88	$348.11	$210.67 - $499.61
Q1 2020	240	$61	$403.39	$199.00 - $467.66
Q4 2019	240	$106	$440.56	$385.36 - $470.13
Q3 2019	209	$96	$472.53	$440.02 - $498.06