CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $2 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 4 Value ($000) $2 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 4 Value ($000) $2 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 4 Value ($000) $2 Avg Close $527.64 Range $423.39 - $617.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$2	$467.92	$411.07 - $523.67
Q1 2023	4	$2	$439.67	$358.00 - $572.12
Q4 2022	4	$2	$458.79	$397.58 - $532.25
Q3 2022	4	$2	$527.64	$423.39 - $617.44