CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,847 Value ($000) $894 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 1,948 Value ($000) $880 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 1,948 Value ($000) $744 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 1,948 Value ($000) $853 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 4,948 Value ($000) $1,749 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 4,948 Value ($000) $1,635 Avg Close $331.36 Range $297.63 - $377.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,847	$894	$475.16	$442.02 - $509.99
Q1 2019	1,948	$880	$430.38	$373.06 - $460.37
Q4 2018	1,948	$744	$402.77	$356.12 - $447.50
Q3 2018	1,948	$853	$419.51	$350.00 - $467.26
Q2 2018	4,948	$1,749	$343.23	$299.00 - $376.87
Q1 2018	4,948	$1,635	$331.36	$297.63 - $377.82