CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 612 Value ($000) $268 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 612 Value ($000) $290 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 656 Value ($000) $361 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 656 Value ($000) $451 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 664 Value ($000) $389 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 669 Value ($000) $304 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 669 Value ($000) $241 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 700 Value ($000) $242 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 700 Value ($000) $237 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 683 Value ($000) $286 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 683 Value ($000) $302 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 698 Value ($000) $322 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 698 Value ($000) $338 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 698 Value ($000) $315 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 698 Value ($000) $266 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 698 Value ($000) $306 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 698 Value ($000) $247 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 669 Value ($000) $221 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 669 Value ($000) $216 Avg Close $297.35 Range $274.02 - $338.12