CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3 Value ($000) $1 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 3 Value ($000) $1 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 3 Value ($000) $1 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3 Value ($000) $1 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 3 Value ($000) $1 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 3 Value ($000) $1 Avg Close $403.39 Range $199.00 - $467.66
Q4 2015
Shares 11 Value ($000) $2 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 11 Value ($000) $2 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 11 Value ($000) $3 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 11 Value ($000) $2 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 11 Value ($000) $2 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 11 Value ($000) $1 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 11 Value ($000) $1 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 11 Value ($000) $2 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 11 Value ($000) $1 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 11 Value ($000) $1 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 11 Value ($000) $1 Avg Close $107.75 Range $95.71 - $121.85