CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 200 Value ($000) $37,016 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 200 Value ($000) $36,310 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 650 Value ($000) $139,113 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 700 Value ($000) $137,809 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 700 Value ($000) $172,326 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 700 Value ($000) $136,500 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 700 Value ($000) $95,487 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 700 Value ($000) $88,249 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 900 Value ($000) $110,790 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 650 Value ($000) $92,398 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 650 Value ($000) $84,494 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 650 Value ($000) $72,027 Avg Close $110.76 Range $101.26 - $115.65