CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $837 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 730 Value ($000) $341 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 785 Value ($000) $400 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 800 Value ($000) $413 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 782 Value ($000) $367 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 799 Value ($000) $354 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 813 Value ($000) $418 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 5,554 Value ($000) $3,063 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 7,074 Value ($000) $3,769 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 4,163 Value ($000) $1,915 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 4,134 Value ($000) $2,100 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 878 Value ($000) $383 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 3,388 Value ($000) $1,607 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 866 Value ($000) $379 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,294 Value ($000) $613 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,484 Value ($000) $761 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,575 Value ($000) $1,083 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,483 Value ($000) $868 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,686 Value ($000) $766 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 2,670 Value ($000) $962 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 7,568 Value ($000) $2,620 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 7,444 Value ($000) $2,521 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 7,667 Value ($000) $3,213 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 7,494 Value ($000) $1,916 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 10,257 Value ($000) $4,537 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 32,548 Value ($000) $15,015 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 30,533 Value ($000) $14,773 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 6,949 Value ($000) $3,140 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 7,021 Value ($000) $2,680 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 7,055 Value ($000) $3,091 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 7,807 Value ($000) $2,759 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 6,869 Value ($000) $2,270 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 32,704 Value ($000) $10,579 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 49,333 Value ($000) $13,822 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 25,794 Value ($000) $6,633 Avg Close $219.16 Range $182.50 - $264.43
Q1 2016
Shares 22,005 Value ($000) $3,995 Avg Close $190.72 Range $161.00 - $223.57
Q1 2015
Shares 415 Value ($000) $81 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 2,370 Value ($000) $324 Avg Close $141.19 Range $123.02 - $164.05