CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,042 Value ($000) $11 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 24,911 Value ($000) $12 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 25,562 Value ($000) $13 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 25,608 Value ($000) $13 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 25,659 Value ($000) $12 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 32,641 Value ($000) $14 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 32,916 Value ($000) $17 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 33,083 Value ($000) $18 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 33,257 Value ($000) $18 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 33,267 Value ($000) $15 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 33,580 Value ($000) $17 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 34,033 Value ($000) $15 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 34,357 Value ($000) $16 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 34,432 Value ($000) $15,081 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 36,507 Value ($000) $17,283 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 38,097 Value ($000) $20,967 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 38,124 Value ($000) $26,217 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 39,605 Value ($000) $23,181 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 42,744 Value ($000) $19,410 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 46,764 Value ($000) $16,846 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 46,794 Value ($000) $16,197 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 46,894 Value ($000) $15,880 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 49,058 Value ($000) $20,556 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 56,593 Value ($000) $14,470 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 62,939 Value ($000) $27,840 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 63,839 Value ($000) $29,450 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 64,485 Value ($000) $31,200 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 66,714 Value ($000) $30,150 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 69,347 Value ($000) $26,474 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 70,071 Value ($000) $30,696 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 75,109 Value ($000) $26,544 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 78,163 Value ($000) $25,826 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 80,842 Value ($000) $26,151 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 88,605 Value ($000) $24,824 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 91,072 Value ($000) $23,418 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 91,703 Value ($000) $18,286 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 91,863 Value ($000) $19,981 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 91,799 Value ($000) $18,458 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 92,243 Value ($000) $17,072 Avg Close $183.27 Range $166.90 - $209.99