CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,500 Value ($000) $2,651 Avg Close $343.23 Range $299.00 - $376.87

Q3 2016

Shares 2,200 Value ($000) $442 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 2,200 Value ($000) $407 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 2,200 Value ($000) $399 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 2,200 Value ($000) $471 Avg Close $204.32 Range $159.43 - $258.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,500	$2,651	$343.23	$299.00 - $376.87
Q3 2016	2,200	$442	$195.45	$172.38 - $209.99
Q2 2016	2,200	$407	$183.27	$166.90 - $209.99
Q1 2016	2,200	$399	$190.72	$161.00 - $223.57
Q4 2015	2,200	$471	$204.32	$159.43 - $258.58