CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 5 Value ($000) $0 Avg Close $498.99 Range $433.73 - $549.75
Q3 2023
Shares 182 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05
Q1 2023
Shares 532 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q3 2021
Shares 25 Value ($000) $15 Avg Close $544.85 Range $430.00 - $671.12
Q4 2019
Shares 230 Value ($000) $102 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 270 Value ($000) $125 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 385 Value ($000) $186 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 385 Value ($000) $174 Avg Close $430.38 Range $373.06 - $460.37